New York Cotton Futures – 20.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 88,76 | -400 | 92,00 | 88,76 | Cotlook | ||
| December 2013 | 88,86 | -400 | 92,80 | 88,87 | ‘A’ Index 2013/14 | 97,15 | -20 |
| March 2014 | 86,28 | -372 | 89,89 | 84,79 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 84,99 | -273 | 87,28 | 83,10 | |||
| July 2014 | 83,53 | -188 | 85,00 | 83,10 | Bremen | ||
| October 2014 | 78,73 | -135 | 0,00 | 0,00 | CIF-Index cts/lb | 101,05 | -50 |
| December 2014 | 78,00 | -151 | 79,09 | 77,85 | CIF-Index EUR/kg | 1,66 | -0,02 |
| March 2015 | 77,81 | -145 | 0,00 | 0,00 | |||
| May 2015 | 77,77 | -144 | 0,00 | 0,00 | |||
| July 2015 | 77,73 | -148 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv