New York Cotton Futures – 20.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 87,15 | -83 | 87,43 | 86,97 | Cotlook | ||
| December 2010 | 83,55 | -59 | 84,25 | 83,30 | ‘A’ Index | 92,05 | +45 |
| March 2011 | 81,62 | -89 | 82,48 | 81,52 | |||
| May 2011 | 81,84 | -54 | 82,35 | 81,56 | |||
| July 2011 | 81,92 | -46 | 82,02 | 81,65 | |||
| October 2011 | 78,49 | -25 | 0,00 | 0,00 | |||
| December 2011 | 76,80 | -19 | 76,97 | 76,64 | Bremen | ||
| March 2012 | 77,41 | -19 | 0,00 | 0,00 | CIF-Index | 109,40 | unch. |
| May 2012 | 76,78 | -15 | 0,00 | 0,00 | |||
| July 2012 | 76,28 | -13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv