New York Cotton Futures – 20.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 56,78 | +128 | 57,40 | 56,50 | Cotlook 07/08 | ||
| December 2007 | 58,68 | +118 | 59,25 | 58,28 | Index A (NE) | 65,50 | +10 |
| March 2008 | 62,20 | +125 | 62,15 | 61,75 | Index B (NE) | n.q. | – |
| May 2008 | 63,40 | +130 | 63,40 | 63,25 | Index A (FE) | 64,35 | +15 |
| July 2008 | 64,45 | +135 | 64,45 | 64,15 | |||
| October 2008 | 65,50 | +140 | 0,00 | 0,00 | |||
| December 2008 | 67,60 | +110 | 67,65 | 67,10 | |||
| March 2009 | 69,70 | +120 | 0,00 | 0,00 | |||
| May 2009 | 70,20 | +140 | 0,00 | 0,00 | |||
| July 2009 | 70,20 | +130 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv