New York Cotton Futures – 20.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2026 | 77.37 | +30 | 78.38 | 77.36 | Cotlook | ||
| December 2026 | 78.92 | +29 | 80.23 | 78.68 | ‘A’ Index 2025/26 | 87.65 | -75 |
| March 2027 | 80.29 | +28 | 81.56 | 80.10 | ‘A’ Index 2026/27 | 89.40 | -70 |
| May 2027 | 81.22 | +33 | 82.37 | 80.98 | |||
| July 2027 | 80.98 | +37 | 82.00 | 80.72 | Bremen | ||
| October 2027 | 77.63 | +4 | 0.00 | 0.00 | CIF-Index* cts/lb | 92.70 | unch. |
| December 2027 | 75.69 | +9 | 76.45 | 75.60 | CIF-Index EUR/kg | 1.79 | unch. |
| March 2028 | 76.18 | +12 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2028 | 76.50 | +15 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2028 | 76.47 | +15 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv