New York Cotton Futures – 20.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 88,87 | +176 | 89,35 | 87,57 | Cotlook | ||
| December 2021 | 88,51 | +180 | 89,32 | 86,55 | ‘A’ Index 2020/21 | 96,20 | -260 |
| March 2022 | 88,08 | +173 | 88,83 | 86,16 | ‘A’ Index 2021/22 | 96,50 | -315 |
| May 2022 | 87,35 | +150 | 88,08 | 85,93 | |||
| July 2022 | 86,10 | +119 | 86,75 | 84,92 | Bremen | ||
| October 2022 | 81,49 | +93 | 0,00 | 0,00 | CIF-Index* cts/lb | 99,35 | unch. |
| December 2022 | 79,76 | +63 | 80,10 | 79,04 | CIF-Index EUR/kg | 1,86 | unch. |
| March 2023 | 79,77 | +64 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 79,12 | +64 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv