New York Cotton Futures – 20.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 87,74 | -56 | 88,52 | 86,90 | ‘A’ Index 2017/18 | 97,45 | -50 |
| December 2018 | 87,08 | -47 | 88,09 | 86,20 | ‘A’ Index 2018/19 | 98,50 | -50 |
| March 2019 | 86,96 | -47 | 87,93 | 86,09 | |||
| May 2019 | 87,03 | -53 | 87,95 | 86,22 | Bremen | ||
| July 2019 | 87,11 | -53 | 87,96 | 86,40 | CIF-Index cts/lb | 98,20 | -50 |
| October 2019 | 81,82 | -41 | 83,00 | 82,06 | CIF-Index EUR/kg | 1,86 | -0,02 |
| December 2019 | 80,25 | -44 | 81,00 | 80,04 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv