New York Cotton Futures – 20.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 66.12 | +48 | 66.34 | 65.22 | Cotlook | ||
| October 2025 | 68.62 | +30 | 68.80 | 68.80 | ‘A’ Index 2024/25 | 77.60 | +85 |
| December 2025 | 68.74 | +40 | 68.98 | 67.95 | ‘A’ Index 2025/26 | n.q. | unch. |
| March 2026 | 70.10 | +41 | 70.30 | 69.32 | |||
| May 2026 | 71.05 | +41 | 71.22 | 70.30 | Bremen | ||
| July 2026 | 71.56 | +38 | 71.64 | 71.05 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.26 | +18 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.66 | unch. |
| December 2026 | 68.56 | +11 | 68.70 | 68.50 | n.q. = not quoted | ||
| March 2027 | 69.53 | +11 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.13 | +11 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv