New York Cotton Futures – 20.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 79.24 | -400 | 83.25 | 79.24 | Cotlook | ||
| July 2023 | 80.09 | -356 | 83.70 | 79.65 | ‘A’ Index 2022/23 | 96.90 | -125 |
| October 2023 | 81.06 | -295 | 81.46 | 81.20 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 80.58 | -292 | 83.57 | 80.17 | |||
| March 2024 | 80.71 | -272 | 83.26 | 80.25 | Bremen | ||
| May 2024 | 80.55 | -250 | 82.68 | 79.92 | CIF-Index* cts/lb | 103.05 | unch. |
| July 2024 | 80.25 | -227 | 82.21 | 79.87 | CIF-Index EUR/kg | 2.08 | unch. |
| October 2024 | 78.34 | -178 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 77.60 | -133 | 78.50 | 77.01 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv