New York Cotton Futures – 20.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 85,47 | +250 | 85,63 | 83,00 | Cotlook | ||
| July 2018 | 84,73 | +191 | 84,83 | 82,80 | ‘A’ Index 2017/18 | 91,95 | +25 |
| October 2018 | 81,67 | +101 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 89,90 | +25 |
| December 2018 | 79,43 | +84 | 79,45 | 78,50 | |||
| March 2019 | 79,24 | +69 | 79,24 | 78,61 | Bremen | ||
| May 20219 | 79,09 | +55 | 79,06 | 78,65 | CIF-Index cts/lb | 96,65 | +25 |
| July 2019 | 78,71 | +36 | 78,60 | 78,60 | CIF-Index EUR/kg | 1,73 | +0,01 |
| October 2019 | 75,92 | +48 | 0,00 | 0,00 | |||
| December 2019 | 73,98 | +17 | 74,15 | 73,88 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv