New York Cotton Futures – 20.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 63,80 | +111 | 64,38 | 61,82 | Cotlook | ||
| July 2016 | 64,09 | +102 | 64,74 | 62,06 | ‘A’ Index 2015/16 | 70,65 | +75 |
| October 2016 | 63,24 | +73 | 62,62 | 61,98 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 62,29 | +70 | 62,80 | 60,85 | |||
| March 2017 | 62,61 | +71 | 63,10 | 61,20 | Bremen | ||
| May 2017 | 62,91 | +59 | 63,30 | 61,81 | CIF-Index cts/lb | 74,30 | +125 |
| July 2017 | 63,22 | +49 | 63,63 | 62,86 | CIF-Index EUR/kg | 1,44 | +0,02 |
| October 2017 | 64,02 | +54 | 0,00 | 0,00 | |||
| December 2017 | 62,99 | +57 | 63,34 | 62,45 | n.q. = not quoted | ||
| March 2018 | 63,77 | +54 | 63,86 | 63,86 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv