New York Cotton Futures – 20.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 47,79 | -215 | 49,94 | 47,59 | Cotlook | ||
| July 2009 | 49,00 | -169 | 50,65 | 48,60 | ‘A Index’ | 57,75 | +55 |
| October 2009 | 51,65 | -169 | 52,23 | 51,78 | |||
| December 2009 | 53,29 | -166 | 54,89 | 53,00 | |||
| March 2010 | 56,28 | -155 | 56,85 | 56,85 | |||
| May 2010 | 57,15 | -155 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 58,00 | -155 | 0,00 | 0,00 | CIF-Index | 61,25 | +45 |
| October 2010 | 59,80 | -153 | 0,00 | 0,00 | |||
| December 2010 | 61,00 | -183 | 61,05 | 60,90 | |||
| March 2011 | 63,50 | -183 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv