New York Cotton Futures – 20.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 53,68 | -125 | 56,35 | 53,2 | Cotlook | ||
| July 2020 | 53,74 | -124 | 56,47 | 53,29 | ‘A’ Index 2019/20 | 64,95 | -165 |
| October 2020 | 55,09 | -116 | 56,42 | 56,42 | ‘A’ Index 2020/21 | n.q. | unch. |
| December 2020 | 55,03 | -107 | 57,28 | 54,62 | |||
| March 2021 | 56,12 | -96 | 57,97 | 55,71 | Bremen | 18.03.2020 | |
| May 2021 | 57,1 | -92 | 58,71 | 56,71 | CIF-Index* cts/lb | 72,6 | -35 |
| July 2021 | 57,99 | -86 | 59,49 | 57,61 | CIF-Index EUR/kg | 1,46 | unch. |
| October 2021 | 56,99 | -56 | 0 | 0 | n.q. = not quoted | ||
| December 2021 | 56,69 | -56 | 57,95 | 56,41 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv