New York Cotton Futures – 20.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 73,48 | unch. | 0,00 | 0,00 | Cotlook | ||
| May 2017 | 75,52 | unch. | 0,00 | 0,00 | ‘A’ Index 2016/17 | 84,10 | -120 |
| July 2017 | 76,47 | unch. | 0,00 | 0,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 73,44 | unch. | 0,00 | 0,00 | |||
| December 2017 | 73,76 | unch. | 0,00 | 0,00 | Bremen | ||
| March 2018 | 74,23 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 87,55 | -100 |
| May 2018 | 74,25 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | -0,01 |
| July 2018 | 74,17 | unch. | 0,00 | 0,00 | |||
| October 2018 | 72,43 | unch. | 0,00 | 0,00 | |||
| December 2018 | 72,17 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv