New York Cotton Futures – 20.02.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 82,28 | +10 | 83,25 | 81,88 | Cotlook | ||
| May 2013 | 84,46 | +33 | 85,24 | 83,96 | ‘A’ Index 2012/13 | 90,70 | +90 |
| July 2013 | 85,42 | +47 | 82,95 | 84,83 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 84,92 | +4 | 0,00 | 0,00 | |||
| December 2013 | 84,27 | +44 | 84,75 | 83,70 | Bremen | ||
| March 2014 | 84,17 | +15 | 84,60 | 84,19 | CIF-Index cts/lb | 94,55 | +15 |
| May 2014 | 84,04 | +6 | 84,35 | 84,35 | CIF-Index EUR/kg | 1,56 | unch. |
| July 2014 | 83,92 | +9 | 0,00 | 0,00 | |||
| October 2014 | 83,26 | +69 | 0,00 | 0,00 | |||
| December 2014 | 82,40 | +69 | 83,00 | 83,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv