New York Cotton Futures – 20.01.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 64.34 | -32 | 64.97 | 64.33 | Cotlook | ||
| May 2026 | 65.96 | -27 | 66.54 | 65.93 | ‘A’ Index 2025/26 | 74.80 | unch. |
| July 2026 | 67.43 | -22 | 67.93 | 67.40 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 68.26 | +6 | 0.00 | 0.00 | |||
| December 2026 | 69.07 | +1 | 69.30 | 69.03 | Bremen | ||
| March 2027 | 69.82 | +2 | 69.95 | 69.76 | CIF-Index* cts/lb | 80.30 | unch. |
| May 2027 | 70.23 | +4 | 70.25 | 70.16 | CIF-Index EUR/kg | 1.51 | -0.01 |
| July 2027 | 70.45 | +5 | 70.50 | 70.40 | n.q. = not quoted | ||
| October 2027 | 69.63 | +5 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.44 | +15 | 68.51 | 68.35 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv