New York Cotton Futures – 19.12.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 67,58 | +84 | 67,88 | 66,69 | Cotlook | ||
| May 2020 | 68,62 | +79 | 68,86 | 67,79 | ‘A’ Index 2019/20 | 75,90 | +20 |
| July 2020 | 69,32 | +66 | 69,50 | 68,66 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 69,22 | +40 | 0,00 | 0,00 | |||
| December 2020 | 69,14 | +42 | 69,20 | 68,70 | Bremen | ||
| March 2021 | 69,67 | +35 | 69,62 | 69,39 | CIF-Index cts/lb | 78,65 | +25 |
| May 2021 | 69,57 | +35 | 69,51 | 69,43 | CIF-Index EUR/kg | 1,56 | unch. |
| July 2021 | 69,42 | +30 | 69,20 | 69,12 | n.q. = not quoted | ||
| October 2021 | 68,67 | +55 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv