New York Cotton Futures – 19.11.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2025 | 62.30 | -27 | 63.12 | 62.27 | Cotlook | ||
| March 2026 | 63.78 | -61 | 64.69 | 63.75 | ‘A’ Index 2024/25 | 74.65 | +35 |
| May 2026 | 65.03 | -54 | 65.84 | 65.00 | ‘A’ Index 2025/26 | n.q. | unch. |
| July 2026 | 66.12 | -50 | 66.88 | 66.09 | |||
| October 2026 | 67.11 | -37 | 0.00 | 0.00 | Bremen | ||
| December 2026 | 67.56 | -25 | 68.00 | 67.53 | CIF-Index* cts/lb | 80.00 | -80 |
| March 2027 | 68.43 | -23 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.52 | -0.02 |
| May 2027 | 69.15 | -18 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2027 | 69.72 | -11 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2027 | 68.71 | -11 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv