New York Cotton Futures – 19.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 119,22 | +163 | 120,29 | 117,21 | Cotlook | ||
| March 2022 | 116,43 | +129 | 116,99 | 114,70 | ‘A’ Index 2021/22 | 126,65 | -180 |
| May 2022 | 114,78 | +119 | 115,34 | 113,22 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 110,89 | +68 | 111,41 | 109,90 | |||
| October 2022 | 97,54 | +79 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 91,86 | +7 | 92,00 | 91,10 | CIF-Index* cts/lb | 131,55 | unch. |
| March 2023 | 89,31 | +7 | 89,40 | 89,40 | CIF-Index EUR/kg | 2,57 | +0,01 |
| May 2023 | 88,31 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 85,76 | -13 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv