New York Cotton Futures – 19.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,05 | -68 | 73,26 | 71,96 | Cotlook | ||
| March 2013 | 72,06 | -58 | 73,15 | 71,90 | ‘A’ Index 2011/12 | 81,70 | +25 |
| May 2013 | 73,00 | -54 | 74,05 | 72,87 | ‘A’ Index 2012/13 | n.q. | n.q. |
| July 2013 | 73,92 | -61 | 74,95 | 73,85 | |||
| October 2013 | 75,50 | -75 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 75,89 | -89 | 77,00 | 76,00 | CIF-Index cts/lb | 86,85 | unch. |
| March 2014 | 76,90 | -73 | 76,90 | 76,90 | CIF-Index EUR/kg | 1,50 | unch. |
| May 2014 | 76,90 | -63 | 0,00 | 0,00 | |||
| July 2014 | 76,10 | -63 | 0,00 | 0,00 | |||
| October 2014 | 78,44 | -63 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv