New York Cotton Futures – 19.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 80.13 | +13 | 80.79 | 79.86 | Cotlook | ||
| March 2027 | 83.43 | +19 | 83.97 | 83.24 | ‘A’ Index 2026/27 | 90.95 | -15 |
| May 2027 | 85.09 | +16 | 85.61 | 84.92 | ‘A’ Index 2027/28 | n.q. | n.q. |
| July 2027 | 85.56 | +15 | 86.05 | 85.40 | |||
| October 2027 | 79.35 | +4 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 79.08 | +8 | 79.45 | 78.95 | CIF-Index* cts/lb | 93.40 | unch. |
| March 2028 | 79.65 | +5 | 79.99 | 79.63 | CIF-Index EUR/kg | 1.83 | unch. |
| May 2028 | 79.87 | +3 | 80.19 | 79.80 | n.q. = not quoted | ||
| July 2028 | 79.67 | +2 | 79.92 | 79.50 | *Weekly quotation | ||
| October 2028 | 77.71 | +2 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv