New York Cotton Futures – 19.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‘A’ Index 2018/19 | 87,25 | unch. | |||||
| December 2018 | 77,92 | -13 | 78,15 | 77,52 | ‘A’ Index 2019/20 | n.q. | n.q. |
| March 2019 | 79,36 | -13 | 79,55 | 78,94 | |||
| May 2019 | 80,45 | -10 | 80,45 | 80,02 | Bremen | ||
| July 2019 | 81,23 | -6 | 81,26 | 80,78 | CIF-Index cts/lb | 89,50 | unch. |
| October 2019 | 78,17 | -12 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | unch. |
| December 2019 | 76,68 | -14 | 76,88 | 76,50 | |||
| March 2020 | 77,43 | -14 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv