New York Cotton Futures – 19.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 79,63 | +48 | 80,07 | 79,30 | ‘A’ Index 2018/19 | 88,15 | -265 |
| December 2018 | 78,72 | +20 | 79,33 | 77,90 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 79,15 | +2 | 79,84 | 78,66 | |||
| May 2019 | 79,87 | -2 | 80,57 | 79,45 | Bremen | ||
| July 2019 | 80,54 | +3 | 81,29 | 80,03 | CIF-Index cts/lb | 91,65 | -160 |
| October 2019 | 76,80 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | -0,03 |
| December 2019 | 76,15 | +14 | 76,73 | 75,74 | |||
| March 2020 | 76,84 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv