New York Cotton Futures – 19.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,98 | -43 | 70,94 | 70,41 | Cotlook | ||
| December 2017 | 69,27 | -23 | 69,87 | 68,81 | ‘A’ Index 2017/18 | 79,70 | +80 |
| March 2018 | 68,30 | -60 | 69,04 | 68,10 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 68,77 | -54 | 69,42 | 68,68 | |||
| July 2018 | 69,23 | -44 | 69,90 | 69,09 | Bremen | ||
| October 2018 | 67,60 | -55 | 0,00 | 0,00 | CIF-Index cts/lb | 88,35 | +80 |
| December 2018 | 68,25 | -32 | 68,64 | 68,10 | CIF-Index EUR/kg | 1,63 | +0,01 |
| March 2019 | 68,33 | -20 | 0,00 | 0,00 | |||
| May 2019 | 68,41 | -6 | 0,00 | 0,00 | |||
| July 2019 | 68,50 | +6 | 68,41 | 68,40 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv