New York Cotton Futures – 19.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 59,80 | +105 | 60,13 | 59,20 | Cotlook | ||
| December 2008 | 62,52 | +176 | 62,86 | 61,00 | ‘A Index’ | 71,45 | -35 |
| March 2009 | 67,01 | +167 | 67,30 | 65,61 | |||
| May 2009 | 68,89 | +137 | 69,01 | 68,00 | |||
| July 2009 | 70,81 | +123 | 71,00 | 70,31 | |||
| October 2009 | 73,56 | +104 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 74,99 | +151 | 75,14 | 73,50 | CIF-Index | 76,50 | -30 |
| March 2010 | 77,99 | +151 | 0,00 | 0,00 | |||
| May 2010 | 79,24 | +151 | 0,00 | 0,00 | |||
| July 2010 | 79,99 | +126 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv