New York Cotton Futures – 19.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 106,76 | -79 | 108,00 | 105,90 | Cotlook | ||
| December 2011 | 106,22 | -73 | 108,39 | 105,13 | ‘A’ Index | 116,45 | -65 |
| March 2012 | 102,89 | -92 | 104,75 | 101,80 | |||
| May 2012 | 101,55 | -61 | 102,80 | 100,60 | |||
| July 2012 | 100,32 | -46 | 101,39 | 99,50 | Bremen | ||
| October 2012 | 100,59 | -46 | 0,00 | 0,00 | CIF-Index cts/lb | 129,00 | -50 |
| December 2012 | 97,02 | +8 | 97,00 | 96,39 | CIF-Index EUR/kg | 1,98 | -0,01 |
| March 2013 | 98,37 | +13 | 0,00 | 0,00 | |||
| May 2013 | 98,42 | +11 | 0,00 | 0,00 | |||
| July 2013 | 98,42 | +11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv