New York Cotton Futures – 19.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 64.84 | 0.00 | 0.00 | 0.00 | Cotlook | ||
| October 2025 | 66.11 | 0.00 | 0.00 | 0.00 | ‘A’ Index 2024/25 | 77.55 | -75 |
| December 2025 | 66.67 | 0.00 | 0.00 | 0.00 | ‘A’ Index 2025/26 | 78.55 | -75 |
| March 2026 | 67.85 | 0.00 | 0.00 | 0.00 | |||
| May 2026 | 68.89 | 0.00 | 0.00 | 0.00 | Bremen | ||
| July 2026 | 69.78 | 0.00 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.75 | unch. |
| October 2026 | 68.43 | 0.00 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.59 | unch. |
| December 2026 | 68.13 | 0.00 | 0.00 | 0.00 | n.q. = not quoted | ||
| March 2027 | 69.10 | 0.00 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 69.69 | 0.00 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv