New York Cotton Futures – 19.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 61,56 | +39 | 62,00 | 61,03 | Cotlook | ||
| October 2020 | 59,90 | +53 | 60,16 | 59,60 | ‘A’ Index 2019/20 | 68,20 | -40 |
| December 2020 | 59,81 | +29 | 60,19 | 59,36 | ‘A’ Index 2020/21 | 69,75 | -45 |
| March 2021 | 60,56 | +34 | 60,82 | 60,00 | |||
| May 2021 | 61,12 | +39 | 61,29 | 60,68 | Bremen | ||
| July 2021 | 61,44 | +40 | 61,54 | 61,21 | CIF-Index* cts/lb | 71,00 | unch. |
| October 2021 | 60,41 | -13 | 60,00 | 60,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 59,91 | +26 | 60,12 | 59,72 | n.q. = not quoted | ||
| March 2022 | 60,76 | +26 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv