New York Cotton Futures – 19.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 85,40 | +42 | 85,93 | 84,40 | Cotlook | ||
| October 2013 | 87,14 | -24 | 87,69 | 86,50 | ‘A’ Index 2012/13 | 94,30 | -175 |
| December 2013 | 86,60 | -72 | 87,47 | 85,80 | ‘A’ Index 2013/14 | 94,85 | -160 |
| March 2014 | 86,18 | -80 | 86,99 | 85,50 | |||
| May 2014 | 86,01 | -72 | 86,99 | 85,50 | Bremen | ||
| July 2014 | 86,03 | -61 | 86,24 | 85,49 | CIF-Index cts/lb | 98,40 | -135 |
| October 2014 | 82,94 | -50 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | -0,02 |
| December 2014 | 81,13 | -41 | 81,05 | 81,00 | |||
| March 2015 | 81,21 | -41 | 0,00 | 0,00 | |||
| May 2015 | 81,11 | -41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv