New York Cotton Futures – 19.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 62,69 | +54 | 63,11 | 61,50 | Cotlook | ||
| July 2016 | 63,07 | +84 | 63,22 | 61,51 | ‘A’ Index 2015/16 | 69,90 | +205 |
| October 2016 | 62,51 | +95 | 62,99 | 61,62 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 61,59 | +59 | 61,68 | 60,31 | |||
| March 2017 | 61,90 | +63 | 61,97 | 60,77 | Bremen | ||
| May 2017 | 62,32 | +59 | 62,23 | 61,32 | CIF-Index cts/lb | 73,05 | +100 |
| July 2017 | 62,73 | +59 | 62,75 | 61,75 | CIF-Index EUR/kg | 1,42 | +0,01 |
| October 2017 | 63,48 | +40 | 0,00 | 0,00 | |||
| December 2017 | 62,42 | +26 | 62,50 | 62,25 | n.q. = not quoted | ||
| March 2018 | 63,23 | +19 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv