New York Cotton Futures – 19.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 67.67 | -103 | 68.76 | 67.51 | Cotlook | ||
| July 2026 | 69.61 | -96 | 70.60 | 69.47 | ‘A’ Index 2025/26 | 79.35 | unch. |
| October 2026 | 71.47 | -65 | 71.99 | 71.20 | ‘A’ Index 2026/27 | n.q. | unch. |
| December 2026 | 71.99 | -65 | 72.65 | 71.73 | |||
| March 2027 | 72.90 | -57 | 73.48 | 72.59 | Bremen | ||
| May 2027 | 73.30 | -49 | 73.74 | 73.02 | CIF-Index* cts/lb | 83.80 | unch. |
| July 2027 | 73.02 | -40 | 73.38 | 72.81 | CIF-Index EUR/kg | 1.61 | unch. |
| October 2027 | 70.10 | -36 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 69.14 | -31 | 69.45 | 69.10 | *Weekly quotation | ||
| March 2028 | 70.49 | -21 | 70.65 | 70.65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv