New York Cotton Futures – 19.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 84,68 | -77 | 85,78 | 83,65 | Cotlook | ||
| July 2021 | 85,72 | -70 | 86,79 | 84,71 | ‘A’ Index 2020/21 | 91,25 | -100 |
| October 2021 | 83,03 | -28 | 83,31 | 82,55 | ‘A’ Index 2021/22 | n.q. | n.q. |
| December 2021 | 82,51 | -8 | 83,08 | 81,76 | |||
| March 2022 | 81,88 | +6 | 82,47 | 81,26 | Bremen | ||
| May 2022 | 81,46 | +9 | 82,08 | 80,99 | CIF-Index* cts/lb | 95,60 | unch. |
| July 2022 | 80,79 | +14 | 81,45 | 80,50 | CIF-Index EUR/kg | 1,77 | unch. |
| October 2022 | 77,09 | +29 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 74,46 | +50 | 74,85 | 73,91 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv