New York Cotton Futures – 19.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 75,65 | +38 | 76,35 | 75,21 | Cotlook | ||
| July 2019 | 76,72 | +31 | 77,33 | 76,36 | ‘A’ Index 2018/19 | 84,15 | -20 |
| October 2019 | 75,42 | +20 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | unch. |
| December 2019 | 74,90 | +20 | 74,98 | 74,63 | |||
| March 2020 | 75,70 | +16 | 75,80 | 75,60 | Bremen | ||
| May 2020 | 76,08 | +12 | 0,00 | 0,00 | CIF-Index cts/lb | 86,40 | 0 |
| July 2020 | 76,33 | +9 | 76,35 | 76,35 | CIF-Index EUR/kg | 1,68 | unch. |
| October 2020 | 74,64 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 73,25 | -9 | 73,29 | 73,23 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv