New York Cotton Futures – 19.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 61.93 | +38 | 62.05 | 61.45 | Cotlook | ||
| May 2026 | 64.14 | +38 | 64.23 | 63.64 | ‘A’ Index 2025/26 | 73.70 | +15 |
| July 2026 | 65.73 | +26 | 65.83 | 65.35 | ‘A’ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.53 | +22 | 67.58 | 67.57 | |||
| December 2026 | 68.27 | +18 | 68.35 | 67.97 | Bremen | ||
| March 2027 | 69.49 | +11 | 69.54 | 69.25 | CIF-Index* cts/lb | 79.50 | unch. |
| May 2027 | 70.34 | +2 | 70.32 | 70.28 | CIF-Index EUR/kg | 1.49 | -0.01 |
| July 2027 | 70.84 | +1 | 70.87 | 70.79 | n.q. = not quoted | ||
| October 2027 | 69.79 | +1 | 0.0 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.55 | +8 | 68.59 | 68.46 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv