New York Cotton Futures – 19.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 64,44 | -18 | 65,33 | 64,20 | Cotlook | ||
| May 2015 | 64,69 | -63 | 65,75 | 64,39 | ‘A’ Index 2014/15 | 71,55 | 70 |
| July 2015 | 65,19 | -53 | 66,16 | 64,84 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 65,82 | -29 | 66,69 | 66,69 | |||
| December 2015 | 64,84 | -63 | 65,50 | 64,44 | Bremen | ||
| March 2016 | 64,39 | -68 | 64,85 | 64,05 | CIF-Index cts/lb | 77,20 | 50 |
| May 2016 | 64,09 | -77 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | unch. |
| July 2016 | 63,92 | -89 | 0,00 | 0,00 | |||
| October 2016 | 63,81 | -78 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 63,07 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv