New York Cotton Futures – 19.02.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 69,44 | +62 | 69,95 | 69,40 | Cotlook 07/08 | ||
| May 2008 | 71,80 | +140 | 71,90 | 71,30 | Index A (NE) | 74,80 | unch. |
| July 2008 | 73,48 | +140 | 73,60 | 73,25 | Index B (NE) | N.Q. | – |
| October 2008 | 75,61 | +111 | 75,60 | 75,30 | Index A (FE) | 73,90 | unch. |
| December 2008 | 77,56 | +107 | 77,90 | 77,45 | |||
| March 2009 | 80,16 | +136 | 80,20 | 80,20 | |||
| May 2009 | 81,13 | +113 | 0,00 | 0,00 | |||
| July 2009 | 82,13 | +113 | 0,00 | 0,00 | |||
| October 2009 | 82,63 | +113 | 0,00 | 0,00 | |||
| December 2009 | 83,13 | +113 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv