New York Cotton Futures – 19.01.2018

New York No. 2
Settle
Change
High
Low
March 201883,42+7983,7682,36Cotlook
May 201883,79+8084,1082,75 ‘A’ Index 2017/1893,35+50
July 201884,23+8784,4583,15 ‘A’ Index 2018/19n.q.n.q.
October 201877,64+410,000,00
December 201875,75+4775,9575,27Bremen
March 201975,75+4775,7975,70CIF-Index cts/lb96,55+25
May 201975,49+4475,5375,53CIF-Index EUR/kg1,74unch.
July 201975,21+480,000,00
October 201973,56+510,000,00
December 201971,75+5071,8571,75n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content