New York Cotton Futures – 19.01.2017

New York No. 2
Settle
Change
High
Low
March 201772,69+4373,2972,27Cotlook
May 201773,26+5173,6872,65 ‘A’ Index 2016/1781,50+15
July 201773,81+5674,0573,47 ‘A’ Index 2017/18n.q.n.q.
October 201771,57+300,000,00
December 201771,13+1571,4570,80Bremen
March 201871,26+50,000,00CIF-Index cts/lb85,30unch.
May 201871,11+40,000,00CIF-Index EUR/kg1,76unch.
July 201870,96+40,000,00
October 201870,46+40,000,00
December 201870,20+40,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content