New York Cotton Futures – 18.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 117,59 | -211 | 120,49 | 117,10 | Cotlook | ||
| March 2022 | 115,14 | -178 | 117,45 | 114,55 | ‘A’ Index 2021/22 | 128,45 | +160 |
| May 2022 | 113,59 | -169 | 115,80 | 113,04 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 110,21 | -128 | 112,65 | 109,76 | |||
| October 2022 | 96,75 | -123 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 91,79 | -14 | 92,50 | 91,50 | CIF-Index* cts/lb | 131,55 | unch. |
| March 2023 | 89,24 | -14 | 90,61 | 89,16 | CIF-Index EUR/kg | 2,56 | unch. |
| May 2023 | 88,24 | -9 | 89,61 | 88,20 | n.q. = not quoted | ||
| July 2023 | 85,89 | -9 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv