New York Cotton Futures – 18.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,21 | -65 | 64,90 | 63,51 | Cotlook | ||
| March 2020 | 65,97 | -72 | 66,80 | 65,25 | ‘A’ Index 2019/20 | 75,50 | +60 |
| May 2020 | 67,24 | -63 | 67,90 | 66,50 | ‘A’ Index 2020/21 | n.q. | – |
| July 2020 | 68,32 | -52 | 68,76 | 67,58 | |||
| October 2020 | 68,61 | -55 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 68,26 | -55 | 68,51 | 67,53 | CIF-Index cts/lb | 78,20 | +50 |
| March 2021 | 68,56 | -50 | 68,44 | 67,79 | CIF-Index EUR/kg | 1,56 | +0,01 |
| May 2021 | 68,76 | -50 | 68,41 | 67,92 | n.q. = not quoted | ||
| July 2021 | 68,96 | -25 | 69,00 | 68,41 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv