New York Cotton Futures – 18.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 78,05 | +13 | 78,40 | 77,33 | ‘A’ Index 2018/19 | 87,25 | -50 |
| March 2019 | 79,49 | +5 | 79,57 | 78,56 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 80,55 | +9 | 80,59 | 79,57 | |||
| July 2019 | 81,29 | +15 | 81,35 | 80,41 | Bremen | ||
| October 2019 | 78,29 | -1 | 0,00 | 0,00 | CIF-Index cts/lb | 89,50 | -50 |
| December 2019 | 76,82 | -8 | 76,90 | 76,36 | CIF-Index EUR/kg | 1,72 | unch. |
| March 2020 | 77,57 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv