New York Cotton Futures – 18.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 71,15 | -4 | 71,70 | 70,67 | Cotlook | ||
| March 2017 | 71,44 | -5 | 71,95 | 70,96 | ‘A’ Index 2016/17 | 80,35 | +40 |
| May 2017 | 71,74 | -3 | 72,21 | 71,40 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 71,80 | -4 | 72,22 | 71,45 | |||
| October 2017 | 70,89 | -9 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 70,88 | -18 | 71,50 | 70,65 | CIF-Index cts/lb | 85,15 | +50 |
| March 2018 | 70,96 | -16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | +0,01 |
| May 2018 | 70,97 | -19 | 0,00 | 0,00 | |||
| July 2018 | 71,10 | -24 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 71,13 | -24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv