New York Cotton Futures – 18.09.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 62,25 | +58 | 62,25 | 60,85 | Cotlook 07/08 | ||
| December 2007 | 64,85 | +42 | 64,90 | 63,30 | Index A (NE) | 70,00 | +60 |
| March 2008 | 67,73 | +30 | 67,80 | 66,40 | Index B (NE) | 68,15 | +65 |
| May 2008 | 69,00 | +25 | 69,00 | 67,55 | Index A (FE) | 68,50 | +60 |
| July 2008 | 70,12 | +24 | 69,10 | 69,10 | |||
| October 2008 | 71,46 | +8 | 0,00 | 0,00 | |||
| December 2008 | 73,25 | +2 | 73,10 | 72,00 | |||
| March 2009 | 75,75 | +18 | 75,45 | 74,60 | |||
| May 2009 | 76,24 | +19 | 0,00 | 0,00 | |||
| July 2009 | 76,24 | +19 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv