New York Cotton Futures – 18.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 84.32 | -4 | 85.16 | 84.53 | Cotlook | ||
| December 2023 | 83.62 | +1 | 84.45 | 83.53 | ‘A’ Index 2022/23 | 94.10 | -105 |
| March 2024 | 83.55 | -3 | 84.33 | 83.49 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 83.68 | 0 | 84.40 | 83.62 | |||
| July 2024 | 83.50 | -1 | 84.15 | 83.44 | Bremen | ||
| October 2024 | 80.46 | -5 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.00 | unch. |
| December 2024 | 79.06 | -5 | 79.50 | 79.00 | CIF-Index EUR/kg | 2.01 | +0.01 |
| March 2025 | 79.21 | -10 | 79.32 | 79.32 | n.q. = not quoted | ||
| May 2025 | 78.81 | -10 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv