New York Cotton Futures – 18.08.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2021 | 95,52 | -18 | 96,32 | 94,39 | Cotlook | ||
December 2021 | 94,83 | -7 | 95,55 | 93,51 | ‘A’ Index 2021/22 | 103,25 | +50 |
March 2022 | 93,95 | +22 | 94,33 | 92,67 | ‘A’ Index 2022/23 | n.q. | unch. |
May 2022 | 93,31 | +39 | 93,60 | 92,10 | |||
July 2022 | 91,64 | +40 | 91,97 | 90,60 | Bremen | ||
October 2022 | 86,19 | +45 | 0,00 | 0,00 | CIF-Index* cts/lb | 105,80 | +265 |
December 2022 | 84,07 | +15 | 84,68 | 83,45 | CIF-Index EUR/kg | 1,99 | +0,06 |
March 2023 | 84,12 | +20 | 84,11 | 84,11 | n.q. = not quoted | ||
May 2023 | 83,52 | +20 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv