New York Cotton Futures – 18.08.2021

New York No. 2
Settle
Change
High
Low
October 202195,52-1896,3294,39Cotlook
December 202194,83-795,5593,51 ‘A’ Index 2021/22103,25+50
March 202293,95+2294,3392,67 ‘A’ Index 2022/23n.q.unch.
May 202293,31+3993,6092,10
July 202291,64+4091,9790,60Bremen
October 202286,19+450,000,00CIF-Index* cts/lb105,80+265
December 202284,07+1584,6883,45CIF-Index EUR/kg1,99+0,06
March 202384,12+2084,1184,11n.q. = not quoted
May 202383,52+200,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content