New York Cotton Futures – 18.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,50 | +14 | 69,55 | 68,37 | Cotlook | ||
| December 2016 | 69,01 | +20 | 70,15 | 68,82 | ‘A’ Index 2016/17 | 78,40 | +25 |
| March 2017 | 69,64 | +34 | 70,63 | 69,39 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 69,58 | +38 | 70,38 | 69,50 | |||
| July 2017 | 69,42 | +43 | 70,13 | 69,41 | Bremen | ||
| October 2017 | 69,00 | +31 | 0,00 | 0,00 | CIF-Index cts/lb | 83,35 | +20 |
| December 2017 | 68,57 | +18 | 69,15 | 68,58 | CIF-Index EUR/kg | 1,62 | -0,01 |
| March 2018 | 68,43 | +26 | 0,00 | 0,00 | |||
| May 2018 | 68,27 | +31 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 68,37 | +31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv