New York Cotton Futures – 18.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 88,83 | -37 | 89,22 | 88,80 | ‘A’ Index 2017/18 | 98,20 | +50 |
| December 2018 | 88,08 | -26 | 88,80 | 87,80 | ‘A’ Index 2018/19 | 99,25 | +40 |
| March 2019 | 87,93 | -24 | 88,57 | 87,68 | |||
| May 2019 | 88,05 | -9 | 88,55 | 87,74 | Bremen | ||
| July 2019 | 88,09 | unch. | 88,48 | 87,76 | CIF-Index cts/lb | 98,70 | -35 |
| October 2019 | 82,60 | +17 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | unch. |
| December 2019 | 81,03 | +16 | 81,30 | 80,90 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv