New York Cotton Futures – 18.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 71.03 | +109 | 71.95 | 68.90 | Cotlook | ||
| October 2024 | 73.82 | +84 | 74.88 | 72.60 | ‘A’ Index 2023/24 | 81.70 | -45 |
| December 2024 | 72.76 | +99 | 73.47 | 70.92 | ‘A’ Index 2024/25 | 81.90 | -40 |
| March 2025 | 74.05 | +100 | 74.50 | 72.31 | |||
| May 2025 | 75.31 | +93 | 75.75 | 73.69 | Bremen | ||
| July 2025 | 76.28 | +84 | 76.70 | 74.87 | CIF-Index* cts/lb | 87.50 | unch. |
| October 2025 | 73.94 | +45 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.80 | unch. |
| December 2025 | 73.16 | +31 | 73.60 | 72.35 | n.q. = not quoted | ||
| March 2026 | 74.36 | +26 | 74.39 | 74.38 | *Weekly quotation | ||
| May 2026 | 75.20 | +26 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv