New York Cotton Futures – 18.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 61,17 | -17 | 61,73 | 60,85 | Cotlook | ||
| October 2020 | 59,37 | -150 | 61,50 | 59,33 | ‘A’ Index 2019/20 | 68,60 | +115 |
| December 2020 | 59,52 | -48 | 60,25 | 59,30 | ‘A’ Index 2020/21 | 70,20 | +100 |
| March 2021 | 60,22 | -31 | 60,85 | 59,87 | |||
| May 2021 | 60,73 | -31 | 61,32 | 60,34 | Bremen | ||
| July 2021 | 61,04 | -40 | 61,71 | 60,66 | CIF-Index* cts/lb | 71,00 | unch. |
| October 2021 | 60,54 | -40 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,40 | |
| December 2021 | 59,65 | -44 | 60,37 | 59,29 | n.q. = not quoted | ||
| March 2022 | 60,50 | -40 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv