New York Cotton Futures – 18.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 65,32 | -31 | 66,99 | 64,97 | Cotlook | ||
| October 2019 | 66,37 | -69 | 68,85 | 66,18 | ‘A’ Index 2018/19 | 77,00 | -5 |
| December 2019 | 66,82 | +40 | 67,94 | 65,82 | ‘A’ Index 2019/20 | 76,50 | +65 |
| March 2020 | 67,19 | +32 | 68,30 | 66,41 | |||
| May 2020 | 67,67 | +23 | 68,87 | 67,09 | Bremen | ||
| July 2020 | 68,11 | +19 | 69,33 | 67,63 | CIF-Index cts/lb | 80,25 | unch. |
| October 2020 | 67,49 | +26 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | unch. |
| December 2020 | 66,66 | +24 | 67,95 | 66,42 | n.q. = not quoted | ||
| March 2021 | 67,50 | +29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv