New York Cotton Futures – 18.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 87,32 | -340 | 90,55 | 86,80 | Cotlook | ||
| October 2018 | 88,66 | -262 | 91,15 | 88,24 | ‘A’ Index 2017/18 | 98,85 | -260 |
| December 2018 | 87,77 | -208 | 89,52 | 87,10 | ‘A’ Index 2018/19 | 101,15 | -290 |
| March 2019 | 87,70 | -206 | 89,49 | 87,04 | |||
| May 2019 | 87,75 | -196 | 89,50 | 87,10 | Bremen | ||
| July 2019 | 87,73 | -187 | 89,00 | 87,15 | CIF-Index cts/lb | 98,60 | -175 |
| October 2019 | 83,20 | -284 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | -0,04 |
| December 2019 | 80,75 | -181 | 82,00 | 80,75 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv